API3
API3 · 美元计价
$0.2153
≈ ￥1.421
-0.65% (-$0.00)
更新于 2026-11-13 17:05:02
← 返回行情列表
24H 最高
$0.22
24H 最低
$0.2095
今日开盘
$0.2167
24H 成交量
$23.10万
流通市值
$3,548.07万
24H 涨跌额
(-$0.00)
历史最高
$10.3
最高日期
2021-04-06
历史最低
$0.1606
最低日期
2025-10-01
API3 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
LINKChainlink
|
$9.937 | $10.17 | $9.62 | $2,633.94万 | $76.51亿 | -1.26% |
| 593 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 594 |
FWDIBFWDIB
|
$5.03 | $5.26 | $4.84 | $8.03万 | — | -3.64% |
| 429 |
AIXBTaixbt by Virtuals
|
$0.01425 | $0.01442 | $0.01357 | $24.62万 | $1,205.45万 | -0.56% |
| 414 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 565 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 249 |
PIXELPixels
|
$0.00393 | $0.00408 | $0.00378 | $57.21万 | $1,168.99万 | -2.72% |
| 117 |
SEISei
|
$0.04319 | $0.04357 | $0.04108 | $207.57万 | $2.86亿 | -0.46% |
| 33 |
PAXGPAX Gold
|
$3891.43 | $3,950.23 | $3,853.56 | $1,855.22万 | $17.33亿 | -0.96% |
| 273 |
COTICOTI
|
$0.00934 | $0.0094 | $0.00883 | $50.31万 | $1,614.17万 | 2.53% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 317 |
DOGSDogs
|
$0.00003113 | $0.00003157 | $0.0000292 | $40.11万 | $1,547.66万 | 2.67% |
| 295 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 357 |
GNSGains Network
|
$0.349 | $0.373 | $0.333 | $34.06万 | $857.03万 | -3.86% |
| 163 |
MSFTBMSFTB
|
$509.01 | $530.05 | $508.33 | $119.72万 | — | -2.52% |
| 353 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 336 |
KAITOKAITO
|
$0.2062 | $0.2065 | $0.1957 | $36.63万 | $4,882.43万 | 1.73% |
| 384 |
RONINRONIN
|
$0.0423 | $0.0449 | $0.0414 | $30.61万 | — | -2.98% |
| 51 |
QQQBQQQB
|
$687.18 | $695.09 | $679.74 | $1,033.93万 | — | 0.43% |
| 605 |
USDEBUSDEB
|
$6.24 | $6.39 | $5.77 | $6.64万 | — | 2.13% |