Aster
ASTER · 美元计价
$0.6196
≈ ￥4.0894
-5.53% (-$0.04)
更新于 2026-11-14 11:40:02
← 返回行情列表
24H 最高
$0.6695
24H 最低
$0.6176
今日开盘
$0.6559
24H 成交量
$744.63万
流通市值
$10.94亿
24H 涨跌额
(-$0.04)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
LINKChainlink
|
$9.591 | $10.25 | $9.54 | $2,486.92万 | $75.93亿 | -1.91% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 533 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $13.30万 | — | -6.04% |
| 448 |
AIXBTaixbt by Virtuals
|
$0.01385 | $0.01458 | $0.01357 | $20.83万 | $1,219.57万 | 0.07% |
| 393 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 555 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 406 |
PIXELPixels
|
$0.0038 | $0.00398 | $0.00372 | $25.98万 | $1,155.94万 | -1.30% |
| 116 |
SEISei
|
$0.04158 | $0.04448 | $0.04108 | $214.86万 | $2.92亿 | -0.53% |
| 41 |
PAXGPAX Gold
|
$3867.22 | $3,917.93 | $3,860.50 | $1,173.14万 | $17.34亿 | -1.29% |
| 250 |
COTICOTI
|
$0.00893 | $0.0094 | $0.00874 | $54.85万 | $1,624.18万 | -1.22% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 294 |
DOGSDogs
|
$0.00002945 | $0.00003157 | $0.0000288 | $42.93万 | $1,576.01万 | -0.84% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 348 |
GNSGains Network
|
$0.338 | $0.383 | $0.336 | $34.03万 | $884.63万 | -2.03% |
| 171 |
MSFTBMSFTB
|
$521.96 | $526.21 | $506.92 | $110.60万 | — | 0.03% |
| 345 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 311 |
KAITOKAITO
|
$0.2006 | $0.2096 | $0.1957 | $40.31万 | $4,946.93万 | 0.80% |
| 421 |
RONINRONIN
|
$0.0417 | $0.0432 | $0.0409 | $23.46万 | — | -0.71% |
| 55 |
QQQBQQQB
|
$674.88 | $693.39 | $672.49 | $887.50万 | — | -2.07% |
| 559 |
USDEBUSDEB
|
$5.17 | $6.39 | $5.07 | $10.96万 | — | -15.80% |