Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-11 12:40:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	LINKChainlink	$10.383	$10.69	$10.10	$2,075.20万	$78.21亿	-1.95%
657	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
644	FWDIBFWDIB	$5.27	$5.49	$5.02	$9.18万	—	-3.13%
586	AIXBTaixbt by Virtuals	$0.01465	$0.01503	$0.01432	$14.02万	$1,237.25万	-0.34%
448	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
534	PIXELPixels	$0.00418	$0.00423	$0.00404	$18.96万	$1,215.14万	1.21%
118	SEISei	$0.04423	$0.04498	$0.04253	$190.77万	$2.89亿	-0.11%
45	PAXGPAX Gold	$4036.05	$4,116.77	$4,008.59	$948.35万	$17.96亿	-1.74%
272	COTICOTI	$0.00957	$0.00975	$0.00932	$57.56万	$1,686.14万	-1.03%
312	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
264	DOGSDogs	$0.00003179	$0.00003276	$0.00002992	$61.54万	$1,586.93万	4.16%
329	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
201	GNSGains Network	$0.37	$0.412	$0.356	$88.37万	$936.05万	-0.54%
189	MSFTBMSFTB	$535.68	$547.86	$527.13	$94.94万	—	-2.15%
388	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.17万	17.65%
257	KAITOKAITO	$0.2081	$0.2097	$0.2004	$65.13万	$4,905.56万	3.07%
582	RONINRONIN	$0.0452	$0.0462	$0.0443	$14.38万	—	-1.09%
56	QQQBQQQB	$684.53	$684.75	$667.60	$713.83万	—	0.97%
683	USDEBUSDEB	$6.03	$6.24	$5.47	$3.76万	—	-1.31%