应用链

LSK · 美元计价

$0.172

≈ ￥1.1352

-3.70% (-$0.01)

更新于 2026-11-10 04:25:02

24H 最高

$0.1787

24H 最低

$0.1657

今日开盘

$0.1786

24H 成交量

$152.78万

流通市值

$3,527.33万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	LINKChainlink	$10.711	$10.83	$10.13	$2,689.38万	$81.61亿	0.54%
662	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$770.80万	0.75%
601	FWDIBFWDIB	$5.59	$5.70	$5.16	$14.91万	—	-1.76%
580	AIXBTaixbt by Virtuals	$0.01499	$0.01523	$0.01416	$17.34万	$1,278.36万	0.27%
482	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
636	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
527	PIXELPixels	$0.00411	$0.00422	$0.00377	$22.57万	$1,222.84万	3.79%
117	SEISei	$0.04467	$0.04543	$0.04177	$222.52万	$2.98亿	0.36%
36	PAXGPAX Gold	$4133.24	$4,133.99	$4,032.34	$1,697.98万	$18.32亿	1.87%
170	COTICOTI	$0.00978	$0.00994	$0.009	$126.08万	$1,738.53万	2.84%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
324	DOGSDogs	$0.00003052	$0.00003206	$0.00002801	$49.78万	$1,586.53万	2.31%
355	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.18亿	0.76%
78	GNSGains Network	$0.401	$0.559	$0.378	$485.93万	$1,055.99万	-23.91%
258	MSFTBMSFTB	$548.27	$548.57	$526.30	$67.66万	—	3.03%
423	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,571.99万	17.65%
246	KAITOKAITO	$0.2047	$0.2091	$0.1951	$72.16万	$4,968.29万	-0.44%
613	RONINRONIN	$0.0461	$0.047	$0.0429	$14.02万	—	1.54%
51	QQQBQQQB	$681.62	$681.86	$649.21	$961.35万	—	3.78%
674	USDEBUSDEB	$6.09	$6.61	$5.88	$4.75万	—	-7.45%