SOXSB
SOXSB · 美元计价
$47.16
≈ ￥311.256
0.30% ($0.14)
更新于 2026-11-13 18:00:02
← 返回行情列表
24H 最高
$50.75
24H 最低
$43.46
今日开盘
$47.02
24H 成交量
$1,178.61万
流通市值
—
24H 涨跌额
($0.14)
历史最高
$77.35
最高日期
2026-07-01
历史最低
$28.5
最低日期
2026-10-01
SOXSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
LINKChainlink
|
$9.904 | $10.17 | $9.62 | $2,676.08万 | $76.51亿 | -2.00% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 590 |
FWDIBFWDIB
|
$4.99 | $5.26 | $4.84 | $8.64万 | — | -4.77% |
| 432 |
AIXBTaixbt by Virtuals
|
$0.01414 | $0.01442 | $0.01357 | $24.52万 | $1,205.45万 | -1.67% |
| 411 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 564 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 252 |
PIXELPixels
|
$0.00392 | $0.00408 | $0.00378 | $56.90万 | $1,168.99万 | -3.69% |
| 118 |
SEISei
|
$0.04279 | $0.04357 | $0.04108 | $203.89万 | $2.86亿 | -1.61% |
| 33 |
PAXGPAX Gold
|
$3891.13 | $3,950.23 | $3,853.56 | $1,853.68万 | $17.33亿 | -1.26% |
| 270 |
COTICOTI
|
$0.00927 | $0.0094 | $0.00883 | $50.56万 | $1,614.17万 | 0.65% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 318 |
DOGSDogs
|
$0.00003078 | $0.00003157 | $0.0000292 | $39.66万 | $1,547.66万 | 0.23% |
| 291 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 364 |
GNSGains Network
|
$0.349 | $0.373 | $0.333 | $33.32万 | $857.03万 | -6.18% |
| 151 |
MSFTBMSFTB
|
$510.4 | $530.05 | $506.92 | $130.53万 | — | -2.04% |
| 353 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 338 |
KAITOKAITO
|
$0.2053 | $0.2065 | $0.1957 | $36.55万 | $4,882.43万 | 0.64% |
| 408 |
RONINRONIN
|
$0.0422 | $0.0449 | $0.0414 | $28.01万 | — | -4.74% |
| 47 |
QQQBQQQB
|
$687.55 | $695.09 | $679.74 | $1,073.90万 | — | 0.17% |
| 605 |
USDEBUSDEB
|
$6.15 | $6.39 | $5.77 | $6.98万 | — | 0.00% |