Wrapped Bitcoin
WBTC · 美元计价
$73571
≈ ￥485568.6
-0.26% (-$189.53)
更新于 2026-11-12 14:10:01
← 返回行情列表
24H 最高
$7.47万
24H 最低
$7.33万
今日开盘
$73760.53
24H 成交量
$49.96万
流通市值
$86.46亿
24H 涨跌额
(-$189.53)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
LINKChainlink
|
$10.061 | $10.59 | $10.02 | $1,958.58万 | $80.88亿 | -3.11% |
| 640 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 643 |
FWDIBFWDIB
|
$5.22 | $5.48 | $5.19 | $7.70万 | — | -0.95% |
| 560 |
AIXBTaixbt by Virtuals
|
$0.01429 | $0.01488 | $0.01406 | $13.57万 | $1,271.02万 | -1.38% |
| 418 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 595 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 526 |
PIXELPixels
|
$0.00409 | $0.00419 | $0.004 | $16.02万 | $1,244.61万 | -0.73% |
| 131 |
SEISei
|
$0.04349 | $0.04531 | $0.04287 | $141.86万 | $3.04亿 | -0.75% |
| 46 |
PAXGPAX Gold
|
$3973.43 | $4,057.00 | $3,966.00 | $977.86万 | $17.90亿 | -1.88% |
| 307 |
COTICOTI
|
$0.0091 | $0.00946 | $0.00887 | $45.73万 | $1,686.42万 | -3.50% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 249 |
DOGSDogs
|
$0.00003039 | $0.00003255 | $0.00002957 | $59.52万 | $1,628.61万 | -4.01% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 99 |
GNSGains Network
|
$0.379 | $0.465 | $0.365 | $219.58万 | $940.50万 | 1.61% |
| 171 |
MSFTBMSFTB
|
$521.96 | $537.93 | $519.14 | $96.65万 | — | -2.43% |
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 360 |
KAITOKAITO
|
$0.203 | $0.2095 | $0.2 | $35.79万 | $5,027.37万 | -1.02% |
| 251 |
RONINRONIN
|
$0.0441 | $0.0474 | $0.0416 | $58.35万 | — | -1.56% |
| 43 |
QQQBQQQB
|
$684 | $695.69 | $682.40 | $1,092.21万 | — | -0.18% |
| 665 |
USDEBUSDEB
|
$6.19 | $6.64 | $5.88 | $5.19万 | — | 3.51% |